Market Cap CA$3.35T 4.4%
Volume 24h CA$199.99B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 31 Seconds ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00152922 CA$0.00133428 CA$0.0016386 CA$0.00133428 CA$7,395 -
May-02 2024 CA$0.00133429 CA$0.00110044 CA$0.00134435 CA$0.00117863 CA$1,622 -
May-01 2024 CA$0.00117627 CA$0.00106095 CA$0.00126707 CA$0.0010698 CA$1,349 -
Apr-30 2024 CA$0.00107786 CA$0.00107291 CA$0.00134003 CA$0.00133176 CA$1,204 -
Apr-29 2024 CA$0.00130532 CA$0.0012569 CA$0.00130532 CA$0.00125856 CA$594 -
Apr-28 2024 CA$0.00130096 CA$0.00130096 CA$0.00140661 CA$0.00139364 CA$1,754 -
Apr-27 2024 CA$0.00140738 CA$0.00137678 CA$0.00142053 CA$0.00142053 CA$344 -
Apr-26 2024 CA$0.00142487 CA$0.0013576 CA$0.00145328 CA$0.00145328 CA$1,087 -
Apr-25 2024 CA$0.00146098 CA$0.0013983 CA$0.00155519 CA$0.00150702 CA$1,568 -
Apr-24 2024 CA$0.00150668 CA$0.00150568 CA$0.00165504 CA$0.00157283 CA$933 -
Apr-23 2024 CA$0.0015587 CA$0.00146741 CA$0.00158239 CA$0.00146824 CA$1,088 -
Apr-22 2024 CA$0.00147071 CA$0.00139405 CA$0.00150754 CA$0.00144877 CA$1,683 -
Apr-21 2024 CA$0.00144442 CA$0.00136948 CA$0.00168653 CA$0.00152935 CA$2,455 -
Apr-20 2024 CA$0.00152946 CA$0.00144066 CA$0.001533 CA$0.00151442 CA$1,980 -
Apr-19 2024 CA$0.00151833 CA$0.00138303 CA$0.00209437 CA$0.0014029 CA$5,667 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.