Market Cap NZ$4.08T 4.3%
Volume 24h NZ$244.24B 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00186099 NZ$0.00162376 NZ$0.0019941 NZ$0.00162376 NZ$8,999 -
May-02 2024 NZ$0.00162378 NZ$0.00133919 NZ$0.00163601 NZ$0.00143433 NZ$1,974 -
May-01 2024 NZ$0.00143147 NZ$0.00129113 NZ$0.00154196 NZ$0.0013019 NZ$1,642 -
Apr-30 2024 NZ$0.00131171 NZ$0.00130568 NZ$0.00163076 NZ$0.0016207 NZ$1,465 -
Apr-29 2024 NZ$0.00158852 NZ$0.00152959 NZ$0.00158852 NZ$0.00153162 NZ$723 -
Apr-28 2024 NZ$0.00158321 NZ$0.00158321 NZ$0.00171178 NZ$0.001696 NZ$2,135 -
Apr-27 2024 NZ$0.00171272 NZ$0.00167548 NZ$0.00172873 NZ$0.00172873 NZ$419 -
Apr-26 2024 NZ$0.001734 NZ$0.00165214 NZ$0.00176858 NZ$0.00176858 NZ$1,323 -
Apr-25 2024 NZ$0.00177795 NZ$0.00170167 NZ$0.0018926 NZ$0.00183397 NZ$1,909 -
Apr-24 2024 NZ$0.00183357 NZ$0.00183235 NZ$0.00201411 NZ$0.00191406 NZ$1,135 -
Apr-23 2024 NZ$0.00189687 NZ$0.00178577 NZ$0.00192569 NZ$0.00178678 NZ$1,324 -
Apr-22 2024 NZ$0.00178979 NZ$0.0016965 NZ$0.00183461 NZ$0.00176309 NZ$2,049 -
Apr-21 2024 NZ$0.00175779 NZ$0.0016666 NZ$0.00205243 NZ$0.00186115 NZ$2,988 -
Apr-20 2024 NZ$0.00186129 NZ$0.00175322 NZ$0.00186559 NZ$0.00184298 NZ$2,409 -
Apr-19 2024 NZ$0.00184774 NZ$0.00168309 NZ$0.00254875 NZ$0.00170726 NZ$6,896 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.