Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00169349 AU$0.00147761 AU$0.00181462 AU$0.00147761 AU$8,189 -
May-02 2024 AU$0.00147762 AU$0.00121865 AU$0.00148876 AU$0.00130523 AU$1,796 -
May-01 2024 AU$0.00130262 AU$0.00117492 AU$0.00140318 AU$0.00118472 AU$1,494 -
Apr-30 2024 AU$0.00119365 AU$0.00118816 AU$0.00148398 AU$0.00147482 AU$1,333 -
Apr-29 2024 AU$0.00144554 AU$0.00139192 AU$0.00144554 AU$0.00139376 AU$658 -
Apr-28 2024 AU$0.00144071 AU$0.00144071 AU$0.00155771 AU$0.00154335 AU$1,943 -
Apr-27 2024 AU$0.00155856 AU$0.00152468 AU$0.00157313 AU$0.00157313 AU$381 -
Apr-26 2024 AU$0.00157793 AU$0.00150343 AU$0.0016094 AU$0.0016094 AU$1,204 -
Apr-25 2024 AU$0.00161792 AU$0.0015485 AU$0.00172225 AU$0.0016689 AU$1,737 -
Apr-24 2024 AU$0.00166853 AU$0.00166742 AU$0.00183283 AU$0.00174178 AU$1,033 -
Apr-23 2024 AU$0.00172614 AU$0.00162504 AU$0.00175237 AU$0.00162596 AU$1,205 -
Apr-22 2024 AU$0.0016287 AU$0.0015438 AU$0.00166948 AU$0.0016044 AU$1,864 -
Apr-21 2024 AU$0.00159958 AU$0.00151659 AU$0.0018677 AU$0.00169363 AU$2,719 -
Apr-20 2024 AU$0.00169376 AU$0.00159542 AU$0.00169768 AU$0.0016771 AU$2,193 -
Apr-19 2024 AU$0.00168143 AU$0.0015316 AU$0.00231935 AU$0.0015536 AU$6,275 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.