Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 26 Seconds ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00809527 CN¥0.00706331 CN¥0.00867429 CN¥0.00706331 CN¥39,146 -
May-02 2024 CN¥0.00706339 CN¥0.00582543 CN¥0.00711663 CN¥0.00623933 CN¥8,585 -
May-01 2024 CN¥0.00622685 CN¥0.0056164 CN¥0.0067075 CN¥0.00566322 CN¥7,142 -
Apr-30 2024 CN¥0.00570591 CN¥0.00567968 CN¥0.00709375 CN¥0.00705 CN¥6,373 -
Apr-29 2024 CN¥0.00691002 CN¥0.0066537 CN¥0.00691002 CN¥0.00666249 CN¥3,146 -
Apr-28 2024 CN¥0.00688694 CN¥0.00688694 CN¥0.0074462 CN¥0.00737757 CN¥9,287 -
Apr-27 2024 CN¥0.00745027 CN¥0.00728831 CN¥0.00751992 CN¥0.00751992 CN¥1,823 -
Apr-26 2024 CN¥0.00754285 CN¥0.00718675 CN¥0.00769328 CN¥0.00769328 CN¥5,755 -
Apr-25 2024 CN¥0.00773405 CN¥0.00740221 CN¥0.00823277 CN¥0.00797774 CN¥8,303 -
Apr-24 2024 CN¥0.00797597 CN¥0.00797067 CN¥0.00876134 CN¥0.00832611 CN¥4,937 -
Apr-23 2024 CN¥0.00825134 CN¥0.00776807 CN¥0.00837672 CN¥0.00777245 CN¥5,759 -
Apr-22 2024 CN¥0.00778556 CN¥0.00737974 CN¥0.0079805 CN¥0.00766942 CN¥8,911 -
Apr-21 2024 CN¥0.00764635 CN¥0.00724966 CN¥0.00892802 CN¥0.00809596 CN¥12,998 -
Apr-20 2024 CN¥0.00809655 CN¥0.00762645 CN¥0.00811528 CN¥0.00801691 CN¥10,481 -
Apr-19 2024 CN¥0.00803763 CN¥0.00732139 CN¥0.011087 CN¥0.00742656 CN¥29,998 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.