Market Cap CL$2,314.60T 4.8%
Volume 24h CL$136.73T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 31 Seconds ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.0539 CL$0.919632 CL$1.1293 CL$0.919632 CL$5,096,739 -
May-02 2024 CL$0.919641 CL$0.758462 CL$0.926573 CL$0.81235 CL$1,117,771 -
May-01 2024 CL$0.810725 CL$0.731246 CL$0.873306 CL$0.737342 CL$929,877 -
Apr-30 2024 CL$0.7429 CL$0.739485 CL$0.923594 CL$0.917898 CL$829,717 -
Apr-29 2024 CL$0.899673 CL$0.866301 CL$0.899673 CL$0.867446 CL$409,646 -
Apr-28 2024 CL$0.896669 CL$0.896669 CL$0.969483 CL$0.960548 CL$1,209,089 -
Apr-27 2024 CL$0.970013 CL$0.948926 CL$0.979081 CL$0.979081 CL$237,333 -
Apr-26 2024 CL$0.982067 CL$0.935704 CL$1.0016 CL$1.0016 CL$749,242 -
Apr-25 2024 CL$1.0069 CL$0.963756 CL$1.0718 CL$1.0386 CL$1,081,059 -
Apr-24 2024 CL$1.0384 CL$1.0377 CL$1.1407 CL$1.0840 CL$642,738 -
Apr-23 2024 CL$1.0743 CL$1.0113 CL$1.0906 CL$1.0119 CL$749,793 -
Apr-22 2024 CL$1.0136 CL$0.96083 CL$1.0390 CL$0.9985 CL$1,160,243 -
Apr-21 2024 CL$0.9955 CL$0.943894 CL$1.1624 CL$1.0540 CL$1,692,301 -
Apr-20 2024 CL$1.0541 CL$0.9929 CL$1.0565 CL$1.0437 CL$1,364,587 -
Apr-19 2024 CL$1.0464 CL$0.953233 CL$1.4435 CL$0.966925 CL$3,905,712 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.