Market Cap AR$2,156.24T 4.32%
Volume 24h AR$130.29T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 47 Seconds ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.982357 AR$0.857129 AR$1.0526 AR$0.857129 AR$4,750,341 -
May-02 2024 AR$0.857138 AR$0.706913 AR$0.863599 AR$0.757139 AR$1,041,802 -
May-01 2024 AR$0.755625 AR$0.681547 AR$0.813952 AR$0.687229 AR$866,678 -
Apr-30 2024 AR$0.692409 AR$0.689226 AR$0.860822 AR$0.855513 AR$773,326 -
Apr-29 2024 AR$0.838527 AR$0.807423 AR$0.838527 AR$0.80849 AR$381,804 -
Apr-28 2024 AR$0.835727 AR$0.835727 AR$0.903592 AR$0.895265 AR$1,126,914 -
Apr-27 2024 AR$0.904086 AR$0.884433 AR$0.912538 AR$0.912538 AR$221,203 -
Apr-26 2024 AR$0.915321 AR$0.872109 AR$0.933576 AR$0.933576 AR$698,320 -
Apr-25 2024 AR$0.938523 AR$0.898254 AR$0.999 AR$0.968095 AR$1,007,586 -
Apr-24 2024 AR$0.967879 AR$0.967236 AR$1.0631 AR$1.0103 AR$599,054 -
Apr-23 2024 AR$1.0012 AR$0.942651 AR$1.0165 AR$0.943183 AR$698,834 -
Apr-22 2024 AR$0.944773 AR$0.895528 AR$0.968429 AR$0.93068 AR$1,081,387 -
Apr-21 2024 AR$0.92788 AR$0.879743 AR$1.0834 AR$0.982441 AR$1,577,285 -
Apr-20 2024 AR$0.982512 AR$0.925466 AR$0.984785 AR$0.972848 AR$1,271,844 -
Apr-19 2024 AR$0.975363 AR$0.888446 AR$1.3454 AR$0.901209 AR$3,640,262 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.