Market Cap Tk270.68T 2.75%
Volume 24h Tk13.36T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.122419 Tk0.106813 Tk0.131175 Tk0.106813 Tk591,976 -
May-02 2024 Tk0.106814 Tk0.088093 Tk0.107619 Tk0.094352 Tk129,827 -
May-01 2024 Tk0.094164 Tk0.084932 Tk0.101432 Tk0.08564 Tk108,003 -
Apr-30 2024 Tk0.086286 Tk0.085889 Tk0.107273 Tk0.106612 Tk96,370 -
Apr-29 2024 Tk0.104495 Tk0.100619 Tk0.104495 Tk0.100752 Tk47,580 -
Apr-28 2024 Tk0.104146 Tk0.104146 Tk0.112603 Tk0.111565 Tk140,433 -
Apr-27 2024 Tk0.112665 Tk0.110215 Tk0.113718 Tk0.113718 Tk27,566 -
Apr-26 2024 Tk0.114065 Tk0.10868 Tk0.11634 Tk0.11634 Tk87,023 -
Apr-25 2024 Tk0.116956 Tk0.111938 Tk0.124498 Tk0.120641 Tk125,563 -
Apr-24 2024 Tk0.120614 Tk0.120534 Tk0.132491 Tk0.125909 Tk74,653 -
Apr-23 2024 Tk0.124779 Tk0.11747 Tk0.126675 Tk0.117537 Tk87,087 -
Apr-22 2024 Tk0.117735 Tk0.111598 Tk0.120683 Tk0.115979 Tk134,760 -
Apr-21 2024 Tk0.11563 Tk0.109631 Tk0.135012 Tk0.122429 Tk196,557 -
Apr-20 2024 Tk0.122438 Tk0.115329 Tk0.122721 Tk0.121234 Tk158,494 -
Apr-19 2024 Tk0.121547 Tk0.110716 Tk0.16766 Tk0.112306 Tk453,641 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.