Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.040786 Bs.0.035587 Bs.0.043703 Bs.0.035587 Bs.197,230 -
May-02 2024 Bs.0.035587 Bs.0.02935 Bs.0.035855 Bs.0.031435 Bs.43,255 -
May-01 2024 Bs.0.031372 Bs.0.028297 Bs.0.033794 Bs.0.028533 Bs.35,984 -
Apr-30 2024 Bs.0.028748 Bs.0.028616 Bs.0.03574 Bs.0.03552 Bs.32,108 -
Apr-29 2024 Bs.0.034814 Bs.0.033523 Bs.0.034814 Bs.0.033567 Bs.15,852 -
Apr-28 2024 Bs.0.034698 Bs.0.034698 Bs.0.037516 Bs.0.03717 Bs.46,788 -
Apr-27 2024 Bs.0.037536 Bs.0.03672 Bs.0.037887 Bs.0.037887 Bs.9,184 -
Apr-26 2024 Bs.0.038003 Bs.0.036209 Bs.0.038761 Bs.0.038761 Bs.28,994 -
Apr-25 2024 Bs.0.038966 Bs.0.037294 Bs.0.041479 Bs.0.040194 Bs.41,834 -
Apr-24 2024 Bs.0.040185 Bs.0.040158 Bs.0.044142 Bs.0.041949 Bs.24,872 -
Apr-23 2024 Bs.0.041572 Bs.0.039138 Bs.0.042204 Bs.0.03916 Bs.29,015 -
Apr-22 2024 Bs.0.039226 Bs.0.037181 Bs.0.040208 Bs.0.038641 Bs.44,898 -
Apr-21 2024 Bs.0.038524 Bs.0.036526 Bs.0.044982 Bs.0.04079 Bs.65,487 -
Apr-20 2024 Bs.0.040793 Bs.0.038424 Bs.0.040887 Bs.0.040391 Bs.52,806 -
Apr-19 2024 Bs.0.040496 Bs.0.036887 Bs.0.055859 Bs.0.037417 Bs.151,140 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.