Market Cap MX$41.75T 4.34%
Volume 24h MX$2.51T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
SolAPE Token SOLAPE

SolAPE Token (SOLAPE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.018981 MX$0.016562 MX$0.020339 MX$0.016562 MX$91,789 -
May-02 2024 MX$0.016562 MX$0.013659 MX$0.016687 MX$0.014629 MX$20,130 -
May-01 2024 MX$0.0146 MX$0.013169 MX$0.015727 MX$0.013279 MX$16,747 -
Apr-30 2024 MX$0.013379 MX$0.013317 MX$0.016633 MX$0.01653 MX$14,943 -
Apr-29 2024 MX$0.016202 MX$0.015601 MX$0.016202 MX$0.015622 MX$7,377 -
Apr-28 2024 MX$0.016148 MX$0.016148 MX$0.017459 MX$0.017298 MX$21,775 -
Apr-27 2024 MX$0.017469 MX$0.017089 MX$0.017632 MX$0.017632 MX$4,274 -
Apr-26 2024 MX$0.017686 MX$0.016851 MX$0.018039 MX$0.018039 MX$13,493 -
Apr-25 2024 MX$0.018134 MX$0.017356 MX$0.019304 MX$0.018706 MX$19,469 -
Apr-24 2024 MX$0.018702 MX$0.018689 MX$0.020543 MX$0.019523 MX$11,575 -
Apr-23 2024 MX$0.019347 MX$0.018214 MX$0.019641 MX$0.018224 MX$13,503 -
Apr-22 2024 MX$0.018255 MX$0.017304 MX$0.018712 MX$0.017983 MX$20,895 -
Apr-21 2024 MX$0.017929 MX$0.016998 MX$0.020934 MX$0.018983 MX$30,477 -
Apr-20 2024 MX$0.018984 MX$0.017882 MX$0.019028 MX$0.018798 MX$24,575 -
Apr-19 2024 MX$0.018846 MX$0.017167 MX$0.025996 MX$0.017413 MX$70,340 -

Historical and market price analysis of SolAPE Token (SOLAPE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1031 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.