Market Cap NZ$4.21T 1.89%
Volume 24h NZ$179.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.039917 NZ$0.039917 NZ$0.040374 NZ$0.040374 NZ$29 -
Apr-26 2024 NZ$0.040679 NZ$0.040679 NZ$0.040679 NZ$0.040679 - -
Apr-25 2024 NZ$0.040679 NZ$0.040679 NZ$0.041337 NZ$0.041337 NZ$39 -
Apr-24 2024 NZ$0.043412 NZ$0.043412 NZ$0.043412 NZ$0.043412 - -
Apr-23 2024 NZ$0.043412 NZ$0.041793 NZ$0.043412 NZ$0.041793 NZ$42 -
Apr-22 2024 NZ$0.041793 NZ$0.038939 NZ$0.041793 NZ$0.038939 NZ$89 -
Apr-21 2024 NZ$0.038939 NZ$0.034716 NZ$0.038939 NZ$0.034716 NZ$163 -
Apr-20 2024 NZ$0.034716 NZ$0.030436 NZ$0.041864 NZ$0.041864 NZ$503 -
Apr-19 2024 NZ$0.041864 NZ$0.04144 NZ$0.041864 NZ$0.04144 NZ$4 -
Apr-18 2024 NZ$0.04144 NZ$0.040953 NZ$0.04144 NZ$0.040953 NZ$24 -
Apr-17 2024 NZ$0.040953 NZ$0.040953 NZ$0.040953 NZ$0.040953 - -
Apr-16 2024 NZ$0.040953 NZ$0.040953 NZ$0.04266 NZ$0.04266 NZ$103 -
Apr-15 2024 NZ$0.04266 NZ$0.04266 NZ$0.055871 NZ$0.055871 - -
Apr-14 2024 NZ$0.056604 NZ$0.052346 NZ$0.056604 NZ$0.052891 NZ$21 -
Apr-13 2024 NZ$0.052891 NZ$0.049039 NZ$0.052891 NZ$0.049039 NZ$212 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.