Cap Mercado NZ$4.02T
4.87%
Volumen 24h NZ$242.20B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.032897 | NZ$0.032897 | NZ$0.032897 | NZ$0.032897 | - | - |
May-01 2024 | NZ$0.032897 | NZ$0.032897 | NZ$0.038115 | NZ$0.038115 | NZ$168 | - |
Apr-30 2024 | NZ$0.038115 | NZ$0.038115 | NZ$0.038773 | NZ$0.038773 | NZ$42 | - |
Apr-29 2024 | NZ$0.038773 | NZ$0.038773 | NZ$0.038773 | NZ$0.038773 | - | - |
Apr-28 2024 | NZ$0.038773 | NZ$0.038773 | NZ$0.039385 | NZ$0.039385 | NZ$15 | - |
Apr-27 2024 | NZ$0.039385 | NZ$0.039385 | NZ$0.039836 | NZ$0.039836 | NZ$28 | - |
Apr-26 2024 | NZ$0.040138 | NZ$0.040138 | NZ$0.040138 | NZ$0.040138 | - | - |
Apr-25 2024 | NZ$0.040138 | NZ$0.040138 | NZ$0.040787 | NZ$0.040787 | NZ$38 | - |
Apr-24 2024 | NZ$0.042834 | NZ$0.042834 | NZ$0.042834 | NZ$0.042834 | - | - |
Apr-23 2024 | NZ$0.042834 | NZ$0.041237 | NZ$0.042834 | NZ$0.041237 | NZ$41 | - |
Apr-22 2024 | NZ$0.041237 | NZ$0.038421 | NZ$0.041237 | NZ$0.038421 | NZ$88 | - |
Apr-21 2024 | NZ$0.038421 | NZ$0.034254 | NZ$0.038421 | NZ$0.034254 | NZ$161 | - |
Apr-20 2024 | NZ$0.034254 | NZ$0.030031 | NZ$0.041307 | NZ$0.041307 | NZ$496 | - |
Apr-19 2024 | NZ$0.041307 | NZ$0.040888 | NZ$0.041307 | NZ$0.040888 | NZ$4 | - |
Apr-18 2024 | NZ$0.040888 | NZ$0.040408 | NZ$0.040888 | NZ$0.040408 | NZ$24 | - |
Análisis de precios históricos y de mercado de SolanaPrime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66138 NZD.