Cap Mercado £1.92T
3.71%
Volumen 24h £115.72B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.015783 | £0.015783 | £0.015783 | £0.015783 | - | - |
May-01 2024 | £0.015783 | £0.015783 | £0.018287 | £0.018287 | £80 | - |
Apr-30 2024 | £0.018287 | £0.018287 | £0.018602 | £0.018602 | £20 | - |
Apr-29 2024 | £0.018602 | £0.018602 | £0.018602 | £0.018602 | - | - |
Apr-28 2024 | £0.018602 | £0.018602 | £0.018896 | £0.018896 | £7 | - |
Apr-27 2024 | £0.018896 | £0.018896 | £0.019112 | £0.019112 | £14 | - |
Apr-26 2024 | £0.019257 | £0.019257 | £0.019257 | £0.019257 | - | - |
Apr-25 2024 | £0.019257 | £0.019257 | £0.019568 | £0.019568 | £18 | - |
Apr-24 2024 | £0.020551 | £0.020551 | £0.020551 | £0.020551 | - | - |
Apr-23 2024 | £0.020551 | £0.019784 | £0.020551 | £0.019784 | £20 | - |
Apr-22 2024 | £0.019784 | £0.018433 | £0.019784 | £0.018433 | £42 | - |
Apr-21 2024 | £0.018433 | £0.016434 | £0.018433 | £0.016434 | £77 | - |
Apr-20 2024 | £0.016434 | £0.014408 | £0.019818 | £0.019818 | £238 | - |
Apr-19 2024 | £0.019818 | £0.019617 | £0.019818 | £0.019617 | £2 | - |
Apr-18 2024 | £0.019617 | £0.019387 | £0.019617 | £0.019387 | £11 | - |
Análisis de precios históricos y de mercado de SolanaPrime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7971 GBP.