Cap Mercado €2.28T
4.8%
Volumen 24h €137.75B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.018397 | €0.018397 | €0.018397 | €0.018397 | - | - |
May-01 2024 | €0.018397 | €0.018397 | €0.021315 | €0.021315 | €94 | - |
Apr-30 2024 | €0.021315 | €0.021315 | €0.021683 | €0.021683 | €23 | - |
Apr-29 2024 | €0.021683 | €0.021683 | €0.021683 | €0.021683 | - | - |
Apr-28 2024 | €0.021683 | €0.021683 | €0.022026 | €0.022026 | €8 | - |
Apr-27 2024 | €0.022026 | €0.022026 | €0.022278 | €0.022278 | €16 | - |
Apr-26 2024 | €0.022446 | €0.022446 | €0.022446 | €0.022446 | - | - |
Apr-25 2024 | €0.022446 | €0.022446 | €0.022809 | €0.022809 | €21 | - |
Apr-24 2024 | €0.023954 | €0.023954 | €0.023954 | €0.023954 | - | - |
Apr-23 2024 | €0.023954 | €0.023061 | €0.023954 | €0.023061 | €23 | - |
Apr-22 2024 | €0.023061 | €0.021486 | €0.023061 | €0.021486 | €49 | - |
Apr-21 2024 | €0.021486 | €0.019156 | €0.021486 | €0.019156 | €90 | - |
Apr-20 2024 | €0.019156 | €0.016794 | €0.0231 | €0.0231 | €277 | - |
Apr-19 2024 | €0.0231 | €0.022866 | €0.0231 | €0.022866 | €2 | - |
Apr-18 2024 | €0.022866 | €0.022598 | €0.022866 | €0.022598 | €13 | - |
Análisis de precios históricos y de mercado de SolanaPrime (PRIME), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 696 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.