Market Cap zł10.06T 0.93%
Volume 24h zł417.33B -22.18%
BTC % 50.18% -1.29%
ETH % 15.98% 3.31%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.097447 zł0.097447 zł0.097447 zł0.097447 - -
Apr-25 2024 zł0.097447 zł0.097447 zł0.099022 zł0.099022 zł93 -
Apr-24 2024 zł0.103993 zł0.103993 zł0.103993 zł0.103993 - -
Apr-23 2024 zł0.103993 zł0.100115 zł0.103993 zł0.100115 zł100 -
Apr-22 2024 zł0.100115 zł0.093278 zł0.100115 zł0.093278 zł214 -
Apr-21 2024 zł0.093278 zł0.083161 zł0.093278 zł0.083161 zł390 -
Apr-20 2024 zł0.083161 zł0.072909 zł0.100286 zł0.100286 zł1,204 -
Apr-19 2024 zł0.100286 zł0.099269 zł0.100286 zł0.099269 zł9 -
Apr-18 2024 zł0.099269 zł0.098103 zł0.099269 zł0.098103 zł57 -
Apr-17 2024 zł0.098103 zł0.098103 zł0.098103 zł0.098103 - -
Apr-16 2024 zł0.098103 zł0.098103 zł0.102192 zł0.102192 zł246 -
Apr-15 2024 zł0.102192 zł0.102192 zł0.133839 zł0.133839 - -
Apr-14 2024 zł0.135593 zł0.125395 zł0.135593 zł0.1267 zł51 -
Apr-13 2024 zł0.1267 zł0.117473 zł0.1267 zł0.117473 zł508 -
Apr-12 2024 zł0.117473 zł0.117473 zł0.137729 zł0.137729 zł1,201 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 690 days, from day 06-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.