Market Cap Bs.91.43T 2.47%
Volume 24h Bs.3.82T -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.862393 Bs.0.862393 Bs.0.872264 Bs.0.872264 Bs.617 -
Apr-26 2024 Bs.0.87887 Bs.0.87887 Bs.0.87887 Bs.0.87887 - -
Apr-25 2024 Bs.0.87887 Bs.0.87887 Bs.0.893074 Bs.0.893074 Bs.841 -
Apr-24 2024 Bs.0.937904 Bs.0.937904 Bs.0.937904 Bs.0.937904 - -
Apr-23 2024 Bs.0.937904 Bs.0.902934 Bs.0.937904 Bs.0.902934 Bs.899 -
Apr-22 2024 Bs.0.902934 Bs.0.841267 Bs.0.902934 Bs.0.841267 Bs.1,931 -
Apr-21 2024 Bs.0.841267 Bs.0.75003 Bs.0.841267 Bs.0.75003 Bs.3,519 -
Apr-20 2024 Bs.0.75003 Bs.0.657565 Bs.0.904472 Bs.0.904472 Bs.10,857 -
Apr-19 2024 Bs.0.904472 Bs.0.895304 Bs.0.904472 Bs.0.895304 Bs.78 -
Apr-18 2024 Bs.0.895304 Bs.0.88479 Bs.0.895304 Bs.0.88479 Bs.518 -
Apr-17 2024 Bs.0.88479 Bs.0.88479 Bs.0.88479 Bs.0.88479 - -
Apr-16 2024 Bs.0.88479 Bs.0.88479 Bs.0.921661 Bs.0.921661 Bs.2,218 -
Apr-15 2024 Bs.0.921661 Bs.0.921661 Bs.1.2070 Bs.1.2070 - -
Apr-14 2024 Bs.1.2229 Bs.1.1309 Bs.1.2229 Bs.1.1427 Bs.456 -
Apr-13 2024 Bs.1.1427 Bs.1.0594 Bs.1.1427 Bs.1.0594 Bs.4,583 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.