Market Cap AU$3.83T 2.59%
Volume 24h AU$163.32B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.036282 AU$0.036282 AU$0.036697 AU$0.036697 AU$26 -
Apr-26 2024 AU$0.036975 AU$0.036975 AU$0.036975 AU$0.036975 - -
Apr-25 2024 AU$0.036975 AU$0.036975 AU$0.037572 AU$0.037572 AU$35 -
Apr-24 2024 AU$0.039459 AU$0.039459 AU$0.039459 AU$0.039459 - -
Apr-23 2024 AU$0.039459 AU$0.037987 AU$0.039459 AU$0.037987 AU$38 -
Apr-22 2024 AU$0.037987 AU$0.035393 AU$0.037987 AU$0.035393 AU$81 -
Apr-21 2024 AU$0.035393 AU$0.031554 AU$0.035393 AU$0.031554 AU$148 -
Apr-20 2024 AU$0.031554 AU$0.027664 AU$0.038052 AU$0.038052 AU$457 -
Apr-19 2024 AU$0.038052 AU$0.037666 AU$0.038052 AU$0.037666 AU$3 -
Apr-18 2024 AU$0.037666 AU$0.037224 AU$0.037666 AU$0.037224 AU$22 -
Apr-17 2024 AU$0.037224 AU$0.037224 AU$0.037224 AU$0.037224 - -
Apr-16 2024 AU$0.037224 AU$0.037224 AU$0.038775 AU$0.038775 AU$93 -
Apr-15 2024 AU$0.038775 AU$0.038775 AU$0.050783 AU$0.050783 - -
Apr-14 2024 AU$0.051449 AU$0.047579 AU$0.051449 AU$0.048075 AU$19 -
Apr-13 2024 AU$0.048075 AU$0.044573 AU$0.048075 AU$0.044573 AU$193 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.