Market Cap MX$43.06T 3.06%
Volume 24h MX$1.80T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.406809 MX$0.406809 MX$0.411466 MX$0.411466 MX$291 -
Apr-26 2024 MX$0.414582 MX$0.414582 MX$0.414582 MX$0.414582 - -
Apr-25 2024 MX$0.414582 MX$0.414582 MX$0.421282 MX$0.421282 MX$397 -
Apr-24 2024 MX$0.442429 MX$0.442429 MX$0.442429 MX$0.442429 - -
Apr-23 2024 MX$0.442429 MX$0.425933 MX$0.442429 MX$0.425933 MX$424 -
Apr-22 2024 MX$0.425933 MX$0.396844 MX$0.425933 MX$0.396844 MX$911 -
Apr-21 2024 MX$0.396844 MX$0.353805 MX$0.396844 MX$0.353805 MX$1,660 -
Apr-20 2024 MX$0.353805 MX$0.310187 MX$0.426659 MX$0.426659 MX$5,122 -
Apr-19 2024 MX$0.426659 MX$0.422334 MX$0.426659 MX$0.422334 MX$37 -
Apr-18 2024 MX$0.422334 MX$0.417374 MX$0.422334 MX$0.417374 MX$245 -
Apr-17 2024 MX$0.417374 MX$0.417374 MX$0.417374 MX$0.417374 - -
Apr-16 2024 MX$0.417374 MX$0.417374 MX$0.434767 MX$0.434767 MX$1,046 -
Apr-15 2024 MX$0.434767 MX$0.434767 MX$0.569408 MX$0.569408 - -
Apr-14 2024 MX$0.576872 MX$0.533484 MX$0.576872 MX$0.539037 MX$215 -
Apr-13 2024 MX$0.539037 MX$0.499779 MX$0.539037 MX$0.499779 MX$2,162 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.