Market Cap R47.09T 2.27%
Volume 24h R1.95T -24.76%
BTC % 50.1% -1.15%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.445214 R0.445214 R0.45031 R0.45031 R319 -
Apr-26 2024 R0.453721 R0.453721 R0.453721 R0.453721 - -
Apr-25 2024 R0.453721 R0.453721 R0.461053 R0.461053 R434 -
Apr-24 2024 R0.484197 R0.484197 R0.484197 R0.484197 - -
Apr-23 2024 R0.484197 R0.466144 R0.484197 R0.466144 R464 -
Apr-22 2024 R0.466144 R0.434308 R0.466144 R0.434308 R997 -
Apr-21 2024 R0.434308 R0.387207 R0.434308 R0.387207 R1,817 -
Apr-20 2024 R0.387207 R0.339471 R0.466938 R0.466938 R5,605 -
Apr-19 2024 R0.466938 R0.462205 R0.466938 R0.462205 R40 -
Apr-18 2024 R0.462205 R0.456777 R0.462205 R0.456777 R268 -
Apr-17 2024 R0.456777 R0.456777 R0.456777 R0.456777 - -
Apr-16 2024 R0.456777 R0.456777 R0.475812 R0.475812 R1,145 -
Apr-15 2024 R0.475812 R0.475812 R0.623163 R0.623163 - -
Apr-14 2024 R0.631333 R0.583848 R0.631333 R0.589925 R236 -
Apr-13 2024 R0.589925 R0.546961 R0.589925 R0.546961 R2,366 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.