Market Cap HK$19.60T 2.79%
Volume 24h HK$838.14B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.185584 HK$0.185584 HK$0.187708 HK$0.187708 HK$133 -
Apr-26 2024 HK$0.18913 HK$0.18913 HK$0.18913 HK$0.18913 - -
Apr-25 2024 HK$0.18913 HK$0.18913 HK$0.192186 HK$0.192186 HK$181 -
Apr-24 2024 HK$0.201834 HK$0.201834 HK$0.201834 HK$0.201834 - -
Apr-23 2024 HK$0.201834 HK$0.194308 HK$0.201834 HK$0.194308 HK$194 -
Apr-22 2024 HK$0.194308 HK$0.181038 HK$0.194308 HK$0.181038 HK$416 -
Apr-21 2024 HK$0.181038 HK$0.161404 HK$0.181038 HK$0.161404 HK$757 -
Apr-20 2024 HK$0.161404 HK$0.141506 HK$0.194639 HK$0.194639 HK$2,336 -
Apr-19 2024 HK$0.194639 HK$0.192666 HK$0.194639 HK$0.192666 HK$17 -
Apr-18 2024 HK$0.192666 HK$0.190404 HK$0.192666 HK$0.190404 HK$112 -
Apr-17 2024 HK$0.190404 HK$0.190404 HK$0.190404 HK$0.190404 - -
Apr-16 2024 HK$0.190404 HK$0.190404 HK$0.198338 HK$0.198338 HK$477 -
Apr-15 2024 HK$0.198338 HK$0.198338 HK$0.259761 HK$0.259761 - -
Apr-14 2024 HK$0.263166 HK$0.243372 HK$0.263166 HK$0.245905 HK$98 -
Apr-13 2024 HK$0.245905 HK$0.227996 HK$0.245905 HK$0.227996 HK$986 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.