Market Cap RM11.94T 2.29%
Volume 24h RM507.17B -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 29 Seconds ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.113021 RM0.113021 RM0.114315 RM0.114315 RM81 -
Apr-26 2024 RM0.115181 RM0.115181 RM0.115181 RM0.115181 - -
Apr-25 2024 RM0.115181 RM0.115181 RM0.117042 RM0.117042 RM110 -
Apr-24 2024 RM0.122917 RM0.122917 RM0.122917 RM0.122917 - -
Apr-23 2024 RM0.122917 RM0.118334 RM0.122917 RM0.118334 RM118 -
Apr-22 2024 RM0.118334 RM0.110253 RM0.118334 RM0.110253 RM253 -
Apr-21 2024 RM0.110253 RM0.098295 RM0.110253 RM0.098295 RM461 -
Apr-20 2024 RM0.098295 RM0.086177 RM0.118536 RM0.118536 RM1,423 -
Apr-19 2024 RM0.118536 RM0.117334 RM0.118536 RM0.117334 RM10 -
Apr-18 2024 RM0.117334 RM0.115957 RM0.117334 RM0.115957 RM68 -
Apr-17 2024 RM0.115957 RM0.115957 RM0.115957 RM0.115957 - -
Apr-16 2024 RM0.115957 RM0.115957 RM0.120789 RM0.120789 RM291 -
Apr-15 2024 RM0.120789 RM0.120789 RM0.158195 RM0.158195 - -
Apr-14 2024 RM0.160269 RM0.148215 RM0.160269 RM0.149757 RM60 -
Apr-13 2024 RM0.149757 RM0.138851 RM0.149757 RM0.138851 RM601 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.