Market Cap CA$3.43T 2.25%
Volume 24h CA$144.75B -20.72%
BTC % 50.06% -1.19%
ETH % 16.12% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-27 2024 CA$0.032434 CA$0.032434 CA$0.032805 CA$0.032805 CA$23 -
Apr-26 2024 CA$0.033054 CA$0.033054 CA$0.033054 CA$0.033054 - -
Apr-25 2024 CA$0.033054 CA$0.033054 CA$0.033588 CA$0.033588 CA$32 -
Apr-24 2024 CA$0.035274 CA$0.035274 CA$0.035274 CA$0.035274 - -
Apr-23 2024 CA$0.035274 CA$0.033959 CA$0.035274 CA$0.033959 CA$34 -
Apr-22 2024 CA$0.033959 CA$0.031639 CA$0.033959 CA$0.031639 CA$73 -
Apr-21 2024 CA$0.031639 CA$0.028208 CA$0.031639 CA$0.028208 CA$132 -
Apr-20 2024 CA$0.028208 CA$0.02473 CA$0.034016 CA$0.034016 CA$408 -
Apr-19 2024 CA$0.034016 CA$0.033672 CA$0.034016 CA$0.033672 CA$3 -
Apr-18 2024 CA$0.033672 CA$0.033276 CA$0.033672 CA$0.033276 CA$19 -
Apr-17 2024 CA$0.033276 CA$0.033276 CA$0.033276 CA$0.033276 - -
Apr-16 2024 CA$0.033276 CA$0.033276 CA$0.034663 CA$0.034663 CA$83 -
Apr-15 2024 CA$0.034663 CA$0.034663 CA$0.045398 CA$0.045398 - -
Apr-14 2024 CA$0.045993 CA$0.042533 CA$0.045993 CA$0.042976 CA$17 -
Apr-13 2024 CA$0.042976 CA$0.039846 CA$0.042976 CA$0.039846 CA$172 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.