Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk2.6082 Tk2.6082 Tk2.6381 Tk2.6381 Tk1,866 -
Apr-26 2024 Tk2.6580 Tk2.6580 Tk2.6580 Tk2.6580 - -
Apr-25 2024 Tk2.6580 Tk2.6580 Tk2.7010 Tk2.7010 Tk2,544 -
Apr-24 2024 Tk2.8366 Tk2.8366 Tk2.8366 Tk2.8366 - -
Apr-23 2024 Tk2.8366 Tk2.7308 Tk2.8366 Tk2.7308 Tk2,720 -
Apr-22 2024 Tk2.7308 Tk2.5443 Tk2.7308 Tk2.5443 Tk5,841 -
Apr-21 2024 Tk2.5443 Tk2.2684 Tk2.5443 Tk2.2684 Tk10,642 -
Apr-20 2024 Tk2.2684 Tk1.9887 Tk2.7355 Tk2.7355 Tk32,837 -
Apr-19 2024 Tk2.7355 Tk2.7077 Tk2.7355 Tk2.7077 Tk236 -
Apr-18 2024 Tk2.7077 Tk2.6759 Tk2.7077 Tk2.6759 Tk1,568 -
Apr-17 2024 Tk2.6759 Tk2.6759 Tk2.6759 Tk2.6759 - -
Apr-16 2024 Tk2.6759 Tk2.6759 Tk2.7875 Tk2.7875 Tk6,708 -
Apr-15 2024 Tk2.7875 Tk2.7875 Tk3.6507 Tk3.6507 - -
Apr-14 2024 Tk3.6986 Tk3.4204 Tk3.6986 Tk3.4560 Tk1,380 -
Apr-13 2024 Tk3.4560 Tk3.2043 Tk3.4560 Tk3.2043 Tk13,861 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.