Market Cap CHF2.27T 2.08%
Volume 24h CHF92.95B -5.52%
BTC % 50.04% -1.11%
ETH % 16.19% 3.27%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.021432 CHF0.021432 CHF0.021677 CHF0.021677 CHF15 -
Apr-26 2024 CHF0.021841 CHF0.021841 CHF0.021841 CHF0.021841 - -
Apr-25 2024 CHF0.021841 CHF0.021841 CHF0.022194 CHF0.022194 CHF21 -
Apr-24 2024 CHF0.023308 CHF0.023308 CHF0.023308 CHF0.023308 - -
Apr-23 2024 CHF0.023308 CHF0.022439 CHF0.023308 CHF0.022439 CHF22 -
Apr-22 2024 CHF0.022439 CHF0.020907 CHF0.022439 CHF0.020907 CHF48 -
Apr-21 2024 CHF0.020907 CHF0.018639 CHF0.020907 CHF0.018639 CHF87 -
Apr-20 2024 CHF0.018639 CHF0.016341 CHF0.022478 CHF0.022478 CHF270 -
Apr-19 2024 CHF0.022478 CHF0.02225 CHF0.022478 CHF0.02225 CHF2 -
Apr-18 2024 CHF0.02225 CHF0.021988 CHF0.02225 CHF0.021988 CHF13 -
Apr-17 2024 CHF0.021988 CHF0.021988 CHF0.021988 CHF0.021988 - -
Apr-16 2024 CHF0.021988 CHF0.021988 CHF0.022905 CHF0.022905 CHF55 -
Apr-15 2024 CHF0.022905 CHF0.022905 CHF0.029998 CHF0.029998 - -
Apr-14 2024 CHF0.030391 CHF0.028105 CHF0.030391 CHF0.028398 CHF11 -
Apr-13 2024 CHF0.028398 CHF0.02633 CHF0.028398 CHF0.02633 CHF114 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.