Market Cap CN¥18.12T 2.13%
Volume 24h CN¥774.67B -17.75%
BTC % 50.1% -1.17%
ETH % 16.12% 3.41%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
SolanaPrime PRIME

SolanaPrime (PRIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.171769 CN¥0.171769 CN¥0.173735 CN¥0.173735 CN¥123 -
Apr-26 2024 CN¥0.175051 CN¥0.175051 CN¥0.175051 CN¥0.175051 - -
Apr-25 2024 CN¥0.175051 CN¥0.175051 CN¥0.17788 CN¥0.17788 CN¥168 -
Apr-24 2024 CN¥0.186809 CN¥0.186809 CN¥0.186809 CN¥0.186809 - -
Apr-23 2024 CN¥0.186809 CN¥0.179844 CN¥0.186809 CN¥0.179844 CN¥179 -
Apr-22 2024 CN¥0.179844 CN¥0.167561 CN¥0.179844 CN¥0.167561 CN¥385 -
Apr-21 2024 CN¥0.167561 CN¥0.149389 CN¥0.167561 CN¥0.149389 CN¥701 -
Apr-20 2024 CN¥0.149389 CN¥0.130972 CN¥0.18015 CN¥0.18015 CN¥2,162 -
Apr-19 2024 CN¥0.18015 CN¥0.178324 CN¥0.18015 CN¥0.178324 CN¥16 -
Apr-18 2024 CN¥0.178324 CN¥0.17623 CN¥0.178324 CN¥0.17623 CN¥103 -
Apr-17 2024 CN¥0.17623 CN¥0.17623 CN¥0.17623 CN¥0.17623 - -
Apr-16 2024 CN¥0.17623 CN¥0.17623 CN¥0.183574 CN¥0.183574 CN¥442 -
Apr-15 2024 CN¥0.183574 CN¥0.183574 CN¥0.240424 CN¥0.240424 - -
Apr-14 2024 CN¥0.243576 CN¥0.225255 CN¥0.243576 CN¥0.2276 CN¥91 -
Apr-13 2024 CN¥0.2276 CN¥0.211024 CN¥0.2276 CN¥0.211024 CN¥913 -

Historical and market price analysis of SolanaPrime (PRIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 691 days, from day 06-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.