時価総額 $2.34T
1.43%
ボリューム24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
硬貨
28.815
+11
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jul-01 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-30 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-29 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-28 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-27 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-26 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-25 2024 | $0.017207 | $0.017207 | $0.017207 | $0.017207 | - | - |
Jun-24 2024 | $0.017207 | $0.017207 | $0.01749 | $0.01749 | $1 | - |
Jun-23 2024 | $0.01749 | $0.01749 | $0.020097 | $0.020097 | $81 | - |
Jun-22 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-21 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | - | - |
Jun-20 2024 | $0.020097 | $0.020097 | $0.020097 | $0.020097 | $2,928 | - |
Jun-19 2024 | $0.01069 | $0.00619119 | $0.026551 | $0.026551 | $2,898 | - |
Jun-18 2024 | $0.026551 | $0.026551 | $0.030844 | $0.030844 | $131 | - |