Market Cap R45.51T -0.53%
Volume 24h R2.31T -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-30 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-29 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-28 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-27 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-26 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-25 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-24 2023 R0.00001907 R0.00001907 R0.00001907 R0.00001907 - -
Mar-23 2023 R0.00001907 R0.00001904 R0.00001988 R0.00001985 R2 -
Mar-22 2023 R0.00001986 R0.0000084371 R0.00009002 R0.00002494 R266 -
Mar-21 2023 R0.00002495 R0.00001539 R0.00002498 R0.0000154 R8 -
Mar-20 2023 R0.00001541 R0.0000154 R0.00001571 R0.0000157 R1 -
Mar-19 2023 R0.00001569 R0.00001371 R0.00001573 R0.00001371 R4 -
Mar-18 2023 R0.00001371 R0.0000137 R0.00001372 R0.00001371 - -
Mar-17 2023 R0.00001371 R0.00001238 R0.00001789 R0.00001475 R14 -
Mar-16 2023 R0.00001475 R0.00001275 R0.00001477 R0.00001444 R4 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.