Market Cap AU$3.73T -3.69%
Volume 24h AU$233.15B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-30 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-29 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-28 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-27 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-26 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-25 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-24 2023 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 AU$0.0000015578 - -
Mar-23 2023 AU$0.0000015578 AU$0.0000015554 AU$0.0000016244 AU$0.0000016218 AU$0 -
Mar-22 2023 AU$0.0000016223 AU$0.0000006891 AU$0.0000073528 AU$0.0000020376 AU$22 -
Mar-21 2023 AU$0.0000020379 AU$0.0000012576 AU$0.0000020409 AU$0.0000012585 AU$1 -
Mar-20 2023 AU$0.0000012586 AU$0.0000012583 AU$0.0000012839 AU$0.0000012824 AU$0 -
Mar-19 2023 AU$0.0000012821 AU$0.0000011203 AU$0.0000012855 AU$0.0000011203 AU$0 -
Mar-18 2023 AU$0.0000011203 AU$0.0000011191 AU$0.0000011212 AU$0.0000011201 - -
Mar-17 2023 AU$0.0000011198 AU$0.0000010119 AU$0.0000014618 AU$0.0000012055 AU$1 -
Mar-16 2023 AU$0.0000012052 AU$0.0000010419 AU$0.0000012065 AU$0.0000011799 AU$0 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.