Market Cap Bs.89.56T -0.86%
Volume 24h Bs.4.64T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-30 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-29 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-28 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-27 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-26 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-25 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-24 2023 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 Bs.0.00003756 - -
Mar-23 2023 Bs.0.00003756 Bs.0.0000375 Bs.0.00003916 Bs.0.0000391 Bs.4 -
Mar-22 2023 Bs.0.00003911 Bs.0.00001661 Bs.0.00017728 Bs.0.00004913 Bs.525 -
Mar-21 2023 Bs.0.00004913 Bs.0.00003032 Bs.0.0000492 Bs.0.00003034 Bs.16 -
Mar-20 2023 Bs.0.00003034 Bs.0.00003033 Bs.0.00003095 Bs.0.00003092 Bs.2 -
Mar-19 2023 Bs.0.00003091 Bs.0.00002701 Bs.0.00003099 Bs.0.00002701 Bs.7 -
Mar-18 2023 Bs.0.00002701 Bs.0.00002698 Bs.0.00002703 Bs.0.000027 - -
Mar-17 2023 Bs.0.000027 Bs.0.00002439 Bs.0.00003524 Bs.0.00002906 Bs.27 -
Mar-16 2023 Bs.0.00002906 Bs.0.00002512 Bs.0.00002909 Bs.0.00002845 Bs.8 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.