Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-30 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-29 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-28 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-27 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-26 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-25 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-24 2023 RM0.0000048759 RM0.0000048759 RM0.0000048759 RM0.0000048759 - -
Mar-23 2023 RM0.0000048759 RM0.0000048686 RM0.0000050845 RM0.0000050764 RM1 -
Mar-22 2023 RM0.0000050779 RM0.0000021568 RM0.00002301 RM0.0000063778 RM68 -
Mar-21 2023 RM0.0000063785 RM0.0000039363 RM0.0000063879 RM0.0000039391 RM2 -
Mar-20 2023 RM0.0000039394 RM0.0000039384 RM0.0000040185 RM0.0000040138 RM0 -
Mar-19 2023 RM0.0000040129 RM0.0000035065 RM0.0000040237 RM0.0000035065 RM1 -
Mar-18 2023 RM0.0000035065 RM0.0000035028 RM0.0000035093 RM0.0000035061 - -
Mar-17 2023 RM0.0000035051 RM0.0000031672 RM0.0000045754 RM0.0000037732 RM4 -
Mar-16 2023 RM0.0000037723 RM0.0000032612 RM0.0000037765 RM0.0000036931 RM1 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.