Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-30 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-29 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-28 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-27 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-26 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-25 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-24 2023 MX$0.00001738 MX$0.00001738 MX$0.00001738 MX$0.00001738 - -
Mar-23 2023 MX$0.00001738 MX$0.00001735 MX$0.00001812 MX$0.00001809 MX$2 -
Mar-22 2023 MX$0.0000181 MX$0.0000076898 MX$0.00008205 MX$0.00002273 MX$243 -
Mar-21 2023 MX$0.00002274 MX$0.00001403 MX$0.00002277 MX$0.00001404 MX$7 -
Mar-20 2023 MX$0.00001404 MX$0.00001404 MX$0.00001432 MX$0.00001431 MX$1 -
Mar-19 2023 MX$0.0000143 MX$0.0000125 MX$0.00001434 MX$0.0000125 MX$3 -
Mar-18 2023 MX$0.0000125 MX$0.00001248 MX$0.00001251 MX$0.0000125 - -
Mar-17 2023 MX$0.00001249 MX$0.00001129 MX$0.00001631 MX$0.00001345 MX$13 -
Mar-16 2023 MX$0.00001344 MX$0.00001162 MX$0.00001346 MX$0.00001316 MX$4 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.