Market Cap Tk269.21T -0.66%
Volume 24h Tk13.84T -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-30 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-29 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-28 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-27 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-26 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-25 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-24 2023 Tk0.00011288 Tk0.00011288 Tk0.00011288 Tk0.00011288 - -
Mar-23 2023 Tk0.00011288 Tk0.00011271 Tk0.00011771 Tk0.00011752 Tk12 -
Mar-22 2023 Tk0.00011755 Tk0.00004993 Tk0.00053278 Tk0.00014765 Tk1,576 -
Mar-21 2023 Tk0.00014766 Tk0.00009112 Tk0.00014788 Tk0.00009119 Tk48 -
Mar-20 2023 Tk0.0000912 Tk0.00009117 Tk0.00009303 Tk0.00009292 Tk5 -
Mar-19 2023 Tk0.0000929 Tk0.00008117 Tk0.00009315 Tk0.00008117 Tk21 -
Mar-18 2023 Tk0.00008117 Tk0.00008109 Tk0.00008124 Tk0.00008116 - -
Mar-17 2023 Tk0.00008114 Tk0.00007332 Tk0.00010592 Tk0.00008735 Tk82 -
Mar-16 2023 Tk0.00008733 Tk0.00007549 Tk0.00008742 Tk0.00008549 Tk24 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.