Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-30 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-29 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-28 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-27 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-26 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-25 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-24 2023 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 CN¥0.0000072878 - -
Mar-23 2023 CN¥0.0000072878 CN¥0.0000072768 CN¥0.0000075996 CN¥0.0000075875 CN¥1 -
Mar-22 2023 CN¥0.0000075897 CN¥0.0000032237 CN¥0.00003439 CN¥0.0000095326 CN¥102 -
Mar-21 2023 CN¥0.0000095337 CN¥0.0000058834 CN¥0.0000095478 CN¥0.0000058876 CN¥3 -
Mar-20 2023 CN¥0.0000058881 CN¥0.0000058866 CN¥0.0000060063 CN¥0.0000059992 CN¥0 -
Mar-19 2023 CN¥0.000005998 CN¥0.0000052411 CN¥0.0000060141 CN¥0.0000052411 CN¥1 -
Mar-18 2023 CN¥0.0000052411 CN¥0.0000052355 CN¥0.0000052452 CN¥0.0000052404 - -
Mar-17 2023 CN¥0.000005239 CN¥0.0000047339 CN¥0.0000068387 CN¥0.0000056396 CN¥5 -
Mar-16 2023 CN¥0.0000056384 CN¥0.0000048744 CN¥0.0000056446 CN¥0.00000552 CN¥2 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.