Market Cap CA$3.34T -1.78%
Volume 24h CA$181.73B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 58 Seconds ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-30 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-29 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-28 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-27 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-26 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-25 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-24 2023 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 CA$0.0000014128 - -
Mar-23 2023 CA$0.0000014128 CA$0.0000014107 CA$0.0000014732 CA$0.0000014709 CA$0 -
Mar-22 2023 CA$0.0000014713 CA$0.0000006249 CA$0.0000066684 CA$0.000001848 CA$20 -
Mar-21 2023 CA$0.0000018482 CA$0.0000011405 CA$0.0000018509 CA$0.0000011413 CA$1 -
Mar-20 2023 CA$0.0000011414 CA$0.0000011411 CA$0.0000011644 CA$0.000001163 CA$0 -
Mar-19 2023 CA$0.0000011627 CA$0.000001016 CA$0.0000011659 CA$0.000001016 CA$0 -
Mar-18 2023 CA$0.000001016 CA$0.0000010149 CA$0.0000010168 CA$0.0000010159 - -
Mar-17 2023 CA$0.0000010156 CA$0.0000009177 CA$0.0000013257 CA$0.0000010933 CA$1 -
Mar-16 2023 CA$0.000001093 CA$0.0000009449 CA$0.0000010942 CA$0.0000010701 CA$0 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 459 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37388 CAD.