Market Cap CHF2.22T -0.85%
Volume 24h CHF113.30B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-30 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-29 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-28 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-27 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-26 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-25 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-24 2023 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 CHF0.0000009342 - -
Mar-23 2023 CHF0.0000009342 CHF0.0000009328 CHF0.0000009741 CHF0.0000009726 CHF0 -
Mar-22 2023 CHF0.0000009729 CHF0.0000004132 CHF0.0000044094 CHF0.0000012219 CHF13 -
Mar-21 2023 CHF0.0000012221 CHF0.0000007542 CHF0.0000012239 CHF0.0000007547 CHF0 -
Mar-20 2023 CHF0.0000007547 CHF0.0000007546 CHF0.0000007699 CHF0.000000769 CHF0 -
Mar-19 2023 CHF0.0000007688 CHF0.0000006718 CHF0.0000007709 CHF0.0000006718 CHF0 -
Mar-18 2023 CHF0.0000006718 CHF0.0000006711 CHF0.0000006723 CHF0.0000006717 - -
Mar-17 2023 CHF0.0000006715 CHF0.0000006068 CHF0.0000008766 CHF0.0000007229 CHF1 -
Mar-16 2023 CHF0.0000007227 CHF0.0000006248 CHF0.0000007235 CHF0.0000007076 CHF0 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90847 CHF.