Market Cap CL$2,291.46T -3.61%
Volume 24h CL$142.47T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-30 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-29 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-28 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-27 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-26 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-25 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-24 2023 CL$0.00095662 CL$0.00095662 CL$0.00095662 CL$0.00095662 - -
Mar-23 2023 CL$0.00095662 CL$0.00095518 CL$0.00099755 CL$0.00099596 CL$102 -
Mar-22 2023 CL$0.00099626 CL$0.00042316 CL$0.00451517 CL$0.00125128 CL$13,358 -
Mar-21 2023 CL$0.00125143 CL$0.00077228 CL$0.00125328 CL$0.00077283 CL$409 -
Mar-20 2023 CL$0.00077289 CL$0.00077269 CL$0.00078841 CL$0.00078748 CL$47 -
Mar-19 2023 CL$0.00078732 CL$0.00068796 CL$0.00078943 CL$0.00068796 CL$177 -
Mar-18 2023 CL$0.00068796 CL$0.00068723 CL$0.0006885 CL$0.00068788 - -
Mar-17 2023 CL$0.00068769 CL$0.00062139 CL$0.00089767 CL$0.00074028 CL$698 -
Mar-16 2023 CL$0.00074012 CL$0.00063983 CL$0.00074093 CL$0.00072457 CL$205 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.