Market Cap NZ$4.07T -0.85%
Volume 24h NZ$207.75B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-30 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-29 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-28 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-27 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-26 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-25 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-24 2023 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 NZ$0.000001713 - -
Mar-23 2023 NZ$0.000001713 NZ$0.0000017104 NZ$0.0000017863 NZ$0.0000017835 NZ$0 -
Mar-22 2023 NZ$0.000001784 NZ$0.0000007577 NZ$0.0000080854 NZ$0.0000022407 NZ$24 -
Mar-21 2023 NZ$0.0000022409 NZ$0.0000013829 NZ$0.0000022442 NZ$0.0000013839 NZ$1 -
Mar-20 2023 NZ$0.000001384 NZ$0.0000013836 NZ$0.0000014118 NZ$0.0000014101 NZ$0 -
Mar-19 2023 NZ$0.0000014098 NZ$0.0000012319 NZ$0.0000014136 NZ$0.0000012319 NZ$0 -
Mar-18 2023 NZ$0.0000012319 NZ$0.0000012306 NZ$0.0000012329 NZ$0.0000012318 - -
Mar-17 2023 NZ$0.0000012314 NZ$0.0000011127 NZ$0.0000016074 NZ$0.0000013256 NZ$1 -
Mar-16 2023 NZ$0.0000013253 NZ$0.0000011457 NZ$0.0000013268 NZ$0.0000012975 NZ$0 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.