Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 11 Seconds ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-30 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-29 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-28 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-27 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-26 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-25 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-24 2023 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 HK$0.0000080425 - -
Mar-23 2023 HK$0.0000080425 HK$0.0000080304 HK$0.0000083866 HK$0.0000083733 HK$1 -
Mar-22 2023 HK$0.0000083758 HK$0.0000035576 HK$0.00003796 HK$0.00001051 HK$112 -
Mar-21 2023 HK$0.00001052 HK$0.0000064927 HK$0.00001053 HK$0.0000064973 HK$3 -
Mar-20 2023 HK$0.0000064979 HK$0.0000064962 HK$0.0000066284 HK$0.0000066206 HK$0 -
Mar-19 2023 HK$0.0000066191 HK$0.0000057839 HK$0.0000066369 HK$0.0000057839 HK$1 -
Mar-18 2023 HK$0.0000057839 HK$0.0000057777 HK$0.0000057884 HK$0.0000057831 - -
Mar-17 2023 HK$0.0000057816 HK$0.0000052241 HK$0.0000075469 HK$0.0000062237 HK$6 -
Mar-16 2023 HK$0.0000062223 HK$0.0000053792 HK$0.0000062292 HK$0.0000060917 HK$2 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.