Market Cap AR$2,169.89T -3.42%
Volume 24h AR$134.86T 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 1 minute ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-30 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-29 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-28 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-27 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-26 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-25 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-24 2023 AR$0.0009052 AR$0.0009052 AR$0.0009052 AR$0.0009052 - -
Mar-23 2023 AR$0.0009052 AR$0.00090384 AR$0.00094393 AR$0.00094242 AR$97 -
Mar-22 2023 AR$0.0009427 AR$0.00040041 AR$0.00427246 AR$0.00118402 AR$12,640 -
Mar-21 2023 AR$0.00118416 AR$0.00073077 AR$0.0011859 AR$0.00073128 AR$387 -
Mar-20 2023 AR$0.00073134 AR$0.00073115 AR$0.00074603 AR$0.00074515 AR$44 -
Mar-19 2023 AR$0.00074499 AR$0.00065098 AR$0.000747 AR$0.00065098 AR$167 -
Mar-18 2023 AR$0.00065098 AR$0.00065028 AR$0.00065149 AR$0.0006509 - -
Mar-17 2023 AR$0.00065072 AR$0.00058798 AR$0.00084942 AR$0.00070049 AR$660 -
Mar-16 2023 AR$0.00070033 AR$0.00060543 AR$0.0007011 AR$0.00068562 AR$194 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.