Market Cap Rp39,986.80T -0.78%
Volume 24h Rp2,385.02T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
Solana Nut SOLNUT

Solana Nut (SOLNUT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-30 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-29 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-28 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-27 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-26 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-25 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-24 2023 Rp0.016513 Rp0.016513 Rp0.016513 Rp0.016513 - -
Mar-23 2023 Rp0.016513 Rp0.016488 Rp0.017219 Rp0.017192 Rp1,766 -
Mar-22 2023 Rp0.017197 Rp0.00730461 Rp0.07794 Rp0.021599 Rp230,592 -
Mar-21 2023 Rp0.021602 Rp0.013331 Rp0.021633 Rp0.01334 Rp7,065 -
Mar-20 2023 Rp0.013341 Rp0.013338 Rp0.013609 Rp0.013593 Rp803 -
Mar-19 2023 Rp0.01359 Rp0.011875 Rp0.013627 Rp0.011875 Rp3,051 -
Mar-18 2023 Rp0.011875 Rp0.011862 Rp0.011884 Rp0.011874 - -
Mar-17 2023 Rp0.01187 Rp0.010726 Rp0.015495 Rp0.012778 Rp12,043 -
Mar-16 2023 Rp0.012775 Rp0.011044 Rp0.012789 Rp0.012507 Rp3,533 -

Historical and market price analysis of Solana Nut (SOLNUT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 459 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.90535 IDR.