Market Cap R47.47T 3.07%
Volume 24h R1.85T -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.042519 R0.040975 R0.042558 R0.041052 R2,896 -
May-03 2024 R0.040931 R0.039033 R0.040979 R0.039369 R13,128 -
May-02 2024 R0.039369 R0.037868 R0.039369 R0.038149 R7,885 -
May-01 2024 R0.038149 R0.035981 R0.038149 R0.037826 R2,043 -
Apr-30 2024 R0.039084 R0.039084 R0.040148 R0.039638 R236 -
Apr-29 2024 R0.039638 R0.038181 R0.040357 R0.040357 R21,145 -
Apr-28 2024 R0.041539 R0.040425 R0.041948 R0.040425 R5,796 -
Apr-27 2024 R0.040425 R0.040167 R0.040777 R0.040777 R2,879 -
Apr-26 2024 R0.040777 R0.040777 R0.042023 R0.042023 R9,223 -
Apr-25 2024 R0.042023 R0.041208 R0.043311 R0.043311 R4,330 -
Apr-24 2024 R0.043311 R0.042729 R0.045298 R0.044264 R23,255 -
Apr-23 2024 R0.044264 R0.044264 R0.045661 R0.045661 R9,258 -
Apr-22 2024 R0.045661 R0.043283 R0.045676 R0.043283 R6,285 -
Apr-21 2024 R0.043283 R0.043105 R0.045114 R0.044725 R35,357 -
Apr-20 2024 R0.044557 R0.041137 R0.044747 R0.041137 R2,630 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.