Market Cap RM12.06T 3.64%
Volume 24h RM522.43B -33.82%
BTC % 49.35% -2.49%
ETH % 14.86% -2.28%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.010888 RM0.010493 RM0.010898 RM0.010513 RM742 -
May-03 2024 RM0.010482 RM0.00999619 RM0.010494 RM0.010082 RM3,362 -
May-02 2024 RM0.010082 RM0.00969776 RM0.010082 RM0.00976976 RM2,019 -
May-01 2024 RM0.00976976 RM0.00921452 RM0.00976976 RM0.00968706 RM523 -
Apr-30 2024 RM0.010009 RM0.010009 RM0.010281 RM0.01015 RM60 -
Apr-29 2024 RM0.01015 RM0.00977789 RM0.010335 RM0.010335 RM5,415 -
Apr-28 2024 RM0.010637 RM0.010352 RM0.010742 RM0.010352 RM1,484 -
Apr-27 2024 RM0.010352 RM0.010286 RM0.010442 RM0.010442 RM737 -
Apr-26 2024 RM0.010442 RM0.010442 RM0.010761 RM0.010761 RM2,362 -
Apr-25 2024 RM0.010761 RM0.010553 RM0.011091 RM0.011091 RM1,109 -
Apr-24 2024 RM0.011091 RM0.010942 RM0.0116 RM0.011335 RM5,956 -
Apr-23 2024 RM0.011335 RM0.011335 RM0.011693 RM0.011693 RM2,371 -
Apr-22 2024 RM0.011693 RM0.011084 RM0.011697 RM0.011084 RM1,609 -
Apr-21 2024 RM0.011084 RM0.011038 RM0.011553 RM0.011453 RM9,055 -
Apr-20 2024 RM0.01141 RM0.010534 RM0.011459 RM0.010534 RM674 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.