Market Cap zł10.32T 3.08%
Volume 24h zł405.43B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00923539 zł0.00889997 zł0.00924394 zł0.00891679 zł629 -
May-03 2024 zł0.00889051 zł0.00847829 zł0.00890094 zł0.00855123 zł2,851 -
May-02 2024 zł0.00855123 zł0.00822517 zł0.00855123 zł0.00828624 zł1,713 -
May-01 2024 zł0.00828624 zł0.00781532 zł0.00828624 zł0.0082161 zł444 -
Apr-30 2024 zł0.00848935 zł0.00848935 zł0.00872036 zł0.00860954 zł51 -
Apr-29 2024 zł0.00860954 zł0.00829314 zł0.0087658 zł0.0087658 zł4,593 -
Apr-28 2024 zł0.00902258 zł0.0087806 zł0.00911133 zł0.0087806 zł1,259 -
Apr-27 2024 zł0.0087806 zł0.00872451 zł0.00885708 zł0.00885708 zł625 -
Apr-26 2024 zł0.00885708 zł0.00885708 zł0.00912775 zł0.00912775 zł2,003 -
Apr-25 2024 zł0.00912775 zł0.00895056 zł0.00940733 zł0.00940733 zł941 -
Apr-24 2024 zł0.00940733 zł0.00928096 zł0.00983909 zł0.00961448 zł5,051 -
Apr-23 2024 zł0.00961448 zł0.00961448 zł0.00991782 zł0.00991782 zł2,011 -
Apr-22 2024 zł0.00991782 zł0.00940143 zł0.00992117 zł0.00940143 zł1,365 -
Apr-21 2024 zł0.00940143 zł0.00936262 zł0.00979909 zł0.00971447 zł7,680 -
Apr-20 2024 zł0.00967814 zł0.0089352 zł0.00971926 zł0.0089352 zł571 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.