Market Cap MX$43.21T 3.44%
Volume 24h MX$1.75T -41.57%
BTC % 49.43% -2.34%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.038989 MX$0.037573 MX$0.039025 MX$0.037644 MX$2,656 -
May-03 2024 MX$0.037533 MX$0.035793 MX$0.037577 MX$0.036101 MX$12,038 -
May-02 2024 MX$0.036101 MX$0.034724 MX$0.036101 MX$0.034982 MX$7,230 -
May-01 2024 MX$0.034982 MX$0.032994 MX$0.034982 MX$0.034686 MX$1,873 -
Apr-30 2024 MX$0.035839 MX$0.035839 MX$0.036815 MX$0.036347 MX$216 -
Apr-29 2024 MX$0.036347 MX$0.035011 MX$0.037006 MX$0.037006 MX$19,390 -
Apr-28 2024 MX$0.038091 MX$0.037069 MX$0.038465 MX$0.037069 MX$5,315 -
Apr-27 2024 MX$0.037069 MX$0.036832 MX$0.037392 MX$0.037392 MX$2,640 -
Apr-26 2024 MX$0.037392 MX$0.037392 MX$0.038535 MX$0.038535 MX$8,458 -
Apr-25 2024 MX$0.038535 MX$0.037786 MX$0.039715 MX$0.039715 MX$3,971 -
Apr-24 2024 MX$0.039715 MX$0.039181 MX$0.041538 MX$0.040589 MX$21,325 -
Apr-23 2024 MX$0.040589 MX$0.040589 MX$0.04187 MX$0.04187 MX$8,489 -
Apr-22 2024 MX$0.04187 MX$0.03969 MX$0.041884 MX$0.03969 MX$5,763 -
Apr-21 2024 MX$0.03969 MX$0.039526 MX$0.041369 MX$0.041011 MX$32,421 -
Apr-20 2024 MX$0.040858 MX$0.037722 MX$0.041032 MX$0.037722 MX$2,412 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.