Market Cap CN¥18.60T 3.5%
Volume 24h CN¥736.05B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.016625 CN¥0.016021 CN¥0.01664 CN¥0.016051 CN¥1,132 -
May-03 2024 CN¥0.016004 CN¥0.015262 CN¥0.016023 CN¥0.015393 CN¥5,133 -
May-02 2024 CN¥0.015393 CN¥0.014806 CN¥0.015393 CN¥0.014916 CN¥3,083 -
May-01 2024 CN¥0.014916 CN¥0.014069 CN¥0.014916 CN¥0.01479 CN¥799 -
Apr-30 2024 CN¥0.015282 CN¥0.015282 CN¥0.015698 CN¥0.015498 CN¥92 -
Apr-29 2024 CN¥0.015498 CN¥0.014929 CN¥0.01578 CN¥0.01578 CN¥8,268 -
Apr-28 2024 CN¥0.016242 CN¥0.015806 CN¥0.016402 CN¥0.015806 CN¥2,266 -
Apr-27 2024 CN¥0.015806 CN¥0.015705 CN¥0.015944 CN¥0.015944 CN¥1,126 -
Apr-26 2024 CN¥0.015944 CN¥0.015944 CN¥0.016431 CN¥0.016431 CN¥3,606 -
Apr-25 2024 CN¥0.016431 CN¥0.016112 CN¥0.016934 CN¥0.016934 CN¥1,693 -
Apr-24 2024 CN¥0.016934 CN¥0.016707 CN¥0.017712 CN¥0.017307 CN¥9,093 -
Apr-23 2024 CN¥0.017307 CN¥0.017307 CN¥0.017853 CN¥0.017853 CN¥3,620 -
Apr-22 2024 CN¥0.017853 CN¥0.016924 CN¥0.01786 CN¥0.016924 CN¥2,457 -
Apr-21 2024 CN¥0.016924 CN¥0.016854 CN¥0.01764 CN¥0.017487 CN¥13,825 -
Apr-20 2024 CN¥0.017422 CN¥0.016085 CN¥0.017496 CN¥0.016085 CN¥1,028 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.