Market Cap NZ$4.25T 2.73%
Volume 24h NZ$164.01B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 22 Seconds ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00382138 NZ$0.0036826 NZ$0.00382492 NZ$0.00368956 NZ$260 -
May-03 2024 NZ$0.00367868 NZ$0.00350811 NZ$0.00368299 NZ$0.00353829 NZ$1,180 -
May-02 2024 NZ$0.00353829 NZ$0.00340338 NZ$0.00353829 NZ$0.00342865 NZ$709 -
May-01 2024 NZ$0.00342865 NZ$0.00323379 NZ$0.00342865 NZ$0.00339962 NZ$184 -
Apr-30 2024 NZ$0.00351269 NZ$0.00351269 NZ$0.00360827 NZ$0.00356242 NZ$21 -
Apr-29 2024 NZ$0.00356242 NZ$0.0034315 NZ$0.00362708 NZ$0.00362708 NZ$1,900 -
Apr-28 2024 NZ$0.00373333 NZ$0.0036332 NZ$0.00377005 NZ$0.0036332 NZ$521 -
Apr-27 2024 NZ$0.0036332 NZ$0.00360999 NZ$0.00366484 NZ$0.00366484 NZ$259 -
Apr-26 2024 NZ$0.00366484 NZ$0.00366484 NZ$0.00377684 NZ$0.00377684 NZ$829 -
Apr-25 2024 NZ$0.00377684 NZ$0.00370353 NZ$0.00389253 NZ$0.00389253 NZ$389 -
Apr-24 2024 NZ$0.00389253 NZ$0.00384024 NZ$0.00407118 NZ$0.00397824 NZ$2,090 -
Apr-23 2024 NZ$0.00397824 NZ$0.00397824 NZ$0.00410376 NZ$0.00410376 NZ$832 -
Apr-22 2024 NZ$0.00410376 NZ$0.00389008 NZ$0.00410514 NZ$0.00389008 NZ$565 -
Apr-21 2024 NZ$0.00389008 NZ$0.00387403 NZ$0.00405463 NZ$0.00401961 NZ$3,178 -
Apr-20 2024 NZ$0.00400458 NZ$0.00369717 NZ$0.0040216 NZ$0.00369717 NZ$236 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.