Market Cap AR$2,232.96T 3.41%
Volume 24h AR$87.83T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2.0175 AR$1.9442 AR$2.0193 AR$1.9479 AR$137,414 -
May-03 2024 AR$1.9421 AR$1.8521 AR$1.9444 AR$1.8680 AR$622,905 -
May-02 2024 AR$1.8680 AR$1.7968 AR$1.8680 AR$1.8101 AR$374,122 -
May-01 2024 AR$1.8101 AR$1.7072 AR$1.8101 AR$1.7948 AR$96,921 -
Apr-30 2024 AR$1.8545 AR$1.8545 AR$1.9050 AR$1.8808 AR$11,202 -
Apr-29 2024 AR$1.8808 AR$1.8116 AR$1.9149 AR$1.9149 AR$1,003,322 -
Apr-28 2024 AR$1.9710 AR$1.9181 AR$1.9904 AR$1.9181 AR$275,006 -
Apr-27 2024 AR$1.9181 AR$1.9059 AR$1.9348 AR$1.9348 AR$136,630 -
Apr-26 2024 AR$1.9348 AR$1.9348 AR$1.9940 AR$1.9940 AR$437,642 -
Apr-25 2024 AR$1.9940 AR$1.9552 AR$2.0550 AR$2.0550 AR$205,465 -
Apr-24 2024 AR$2.0550 AR$2.0274 AR$2.1494 AR$2.1003 AR$1,103,454 -
Apr-23 2024 AR$2.1003 AR$2.1003 AR$2.1666 AR$2.1666 AR$439,285 -
Apr-22 2024 AR$2.1666 AR$2.0537 AR$2.1673 AR$2.0537 AR$298,199 -
Apr-21 2024 AR$2.0537 AR$2.0453 AR$2.1406 AR$2.1221 AR$1,677,654 -
Apr-20 2024 AR$2.1142 AR$1.9519 AR$2.1232 AR$1.9519 AR$124,809 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.