Market Cap CL$2,393.58T 3.21%
Volume 24h CL$92.34T -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$2.1646 CL$2.0860 CL$2.1666 CL$2.0899 CL$147,434 -
May-03 2024 CL$2.0838 CL$1.9871 CL$2.0862 CL$2.0042 CL$668,328 -
May-02 2024 CL$2.0042 CL$1.9278 CL$2.0042 CL$1.9421 CL$401,403 -
May-01 2024 CL$1.9421 CL$1.8317 CL$1.9421 CL$1.9257 CL$103,989 -
Apr-30 2024 CL$1.9897 CL$1.9897 CL$2.0439 CL$2.0179 CL$12,019 -
Apr-29 2024 CL$2.0179 CL$1.9437 CL$2.0545 CL$2.0545 CL$1,076,485 -
Apr-28 2024 CL$2.1147 CL$2.0580 CL$2.1355 CL$2.0580 CL$295,060 -
Apr-27 2024 CL$2.0580 CL$2.0448 CL$2.0759 CL$2.0759 CL$146,593 -
Apr-26 2024 CL$2.0759 CL$2.0759 CL$2.1394 CL$2.1394 CL$469,555 -
Apr-25 2024 CL$2.1394 CL$2.0978 CL$2.2049 CL$2.2049 CL$220,448 -
Apr-24 2024 CL$2.2049 CL$2.1753 CL$2.3061 CL$2.2534 CL$1,183,919 -
Apr-23 2024 CL$2.2534 CL$2.2534 CL$2.3245 CL$2.3245 CL$471,318 -
Apr-22 2024 CL$2.3245 CL$2.2035 CL$2.3253 CL$2.2035 CL$319,944 -
Apr-21 2024 CL$2.2035 CL$2.1944 CL$2.2967 CL$2.2769 CL$1,799,989 -
Apr-20 2024 CL$2.2684 CL$2.0942 CL$2.2780 CL$2.0942 CL$133,910 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.