Market Cap CA$3.47T 3.48%
Volume 24h CA$150.36B -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00314065 CA$0.00302658 CA$0.00314355 CA$0.0030323 CA$214 -
May-03 2024 CA$0.00302336 CA$0.00288318 CA$0.00302691 CA$0.00290799 CA$970 -
May-02 2024 CA$0.00290799 CA$0.0027971 CA$0.00290799 CA$0.00281787 CA$582 -
May-01 2024 CA$0.00281787 CA$0.00265773 CA$0.00281787 CA$0.00279402 CA$151 -
Apr-30 2024 CA$0.00288694 CA$0.00288694 CA$0.0029655 CA$0.00292782 CA$17 -
Apr-29 2024 CA$0.00292782 CA$0.00282022 CA$0.00298095 CA$0.00298095 CA$1,562 -
Apr-28 2024 CA$0.00306828 CA$0.00298599 CA$0.00309846 CA$0.00298599 CA$428 -
Apr-27 2024 CA$0.00298599 CA$0.00296691 CA$0.00301199 CA$0.00301199 CA$213 -
Apr-26 2024 CA$0.00301199 CA$0.00301199 CA$0.00310404 CA$0.00310404 CA$681 -
Apr-25 2024 CA$0.00310404 CA$0.00304378 CA$0.00319912 CA$0.00319912 CA$320 -
Apr-24 2024 CA$0.00319912 CA$0.00315614 CA$0.00334594 CA$0.00326956 CA$1,718 -
Apr-23 2024 CA$0.00326956 CA$0.00326956 CA$0.00337272 CA$0.00337272 CA$684 -
Apr-22 2024 CA$0.00337272 CA$0.00319711 CA$0.00337386 CA$0.00319711 CA$464 -
Apr-21 2024 CA$0.00319711 CA$0.00318391 CA$0.00333234 CA$0.00330356 CA$2,612 -
Apr-20 2024 CA$0.00329121 CA$0.00303856 CA$0.00330519 CA$0.00303856 CA$194 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.