Market Cap Tk279.03T 2.76%
Volume 24h Tk10.75T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 33 Seconds ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.251418 Tk0.242287 Tk0.251651 Tk0.242745 Tk17,124 -
May-03 2024 Tk0.242029 Tk0.230807 Tk0.242313 Tk0.232793 Tk77,625 -
May-02 2024 Tk0.232793 Tk0.223916 Tk0.232793 Tk0.225579 Tk46,622 -
May-01 2024 Tk0.225579 Tk0.212759 Tk0.225579 Tk0.223669 Tk12,078 -
Apr-30 2024 Tk0.231108 Tk0.231108 Tk0.237397 Tk0.23438 Tk1,396 -
Apr-29 2024 Tk0.23438 Tk0.225767 Tk0.238634 Tk0.238634 Tk125,032 -
Apr-28 2024 Tk0.245625 Tk0.239037 Tk0.248041 Tk0.239037 Tk34,271 -
Apr-27 2024 Tk0.239037 Tk0.23751 Tk0.241119 Tk0.241119 Tk17,026 -
Apr-26 2024 Tk0.241119 Tk0.241119 Tk0.248488 Tk0.248488 Tk54,538 -
Apr-25 2024 Tk0.248488 Tk0.243664 Tk0.256099 Tk0.256099 Tk25,605 -
Apr-24 2024 Tk0.256099 Tk0.252658 Tk0.267853 Tk0.261738 Tk137,510 -
Apr-23 2024 Tk0.261738 Tk0.261738 Tk0.269996 Tk0.269996 Tk54,743 -
Apr-22 2024 Tk0.269996 Tk0.255938 Tk0.270087 Tk0.255938 Tk37,161 -
Apr-21 2024 Tk0.255938 Tk0.254882 Tk0.266764 Tk0.26446 Tk209,065 -
Apr-20 2024 Tk0.263471 Tk0.243246 Tk0.264591 Tk0.243246 Tk15,553 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.