Market Cap AU$3.86T 3.3%
Volume 24h AU$154.92B -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Snail Trail SLIME

Snail Trail (SLIME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00348011 AU$0.00335371 AU$0.00348333 AU$0.00336005 AU$237 -
May-03 2024 AU$0.00335015 AU$0.00319481 AU$0.00335408 AU$0.0032223 AU$1,074 -
May-02 2024 AU$0.0032223 AU$0.00309943 AU$0.0032223 AU$0.00312245 AU$645 -
May-01 2024 AU$0.00312245 AU$0.00294499 AU$0.00312245 AU$0.00309601 AU$167 -
Apr-30 2024 AU$0.00319898 AU$0.00319898 AU$0.00328603 AU$0.00324427 AU$19 -
Apr-29 2024 AU$0.00324427 AU$0.00312504 AU$0.00330315 AU$0.00330315 AU$1,731 -
Apr-28 2024 AU$0.00339992 AU$0.00330873 AU$0.00343336 AU$0.00330873 AU$474 -
Apr-27 2024 AU$0.00330873 AU$0.00328759 AU$0.00333755 AU$0.00333755 AU$236 -
Apr-26 2024 AU$0.00333755 AU$0.00333755 AU$0.00343955 AU$0.00343955 AU$755 -
Apr-25 2024 AU$0.00343955 AU$0.00337278 AU$0.0035449 AU$0.0035449 AU$354 -
Apr-24 2024 AU$0.0035449 AU$0.00349728 AU$0.00370759 AU$0.00362296 AU$1,903 -
Apr-23 2024 AU$0.00362296 AU$0.00362296 AU$0.00373726 AU$0.00373726 AU$758 -
Apr-22 2024 AU$0.00373726 AU$0.00354267 AU$0.00373852 AU$0.00354267 AU$514 -
Apr-21 2024 AU$0.00354267 AU$0.00352805 AU$0.00369252 AU$0.00366063 AU$2,894 -
Apr-20 2024 AU$0.00364694 AU$0.00336699 AU$0.00366244 AU$0.00336699 AU$215 -

Historical and market price analysis of Snail Trail (SLIME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 731 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.